Indicators

Delek US Holdings (NY: DK )

27.50 -0.04 (-0.15%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.99	22.33	21.76	22.12	1,253,272	+0.23(+1.06%)
Sep 28, 2017	21.26	21.92	21.16	21.89	1,454,744	+0.73(+3.44%)
Sep 27, 2017	21.68	21.76	21.10	21.16	1,456,079	-0.53(-2.44%)
Sep 26, 2017	21.56	21.82	21.48	21.69	580,312	+0.15(+0.69%)
Sep 25, 2017	21.39	21.81	21.34	21.54	1,331,610	+0.27(+1.28%)
Sep 22, 2017	21.09	21.41	20.96	21.27	680,587	+0.21(+0.98%)
Sep 21, 2017	21.15	21.20	20.86	21.06	1,333,324	-0.16(-0.74%)
Sep 20, 2017	21.49	21.65	21.04	21.22	1,537,641	-0.22(-1.04%)
Sep 19, 2017	21.52	21.52	21.25	21.44	1,115,996	-0.04(-0.19%)
Sep 18, 2017	21.31	21.52	21.09	21.49	1,152,592	+0.17(+0.82%)
Sep 15, 2017	20.88	21.37	20.72	21.31	1,512,854	+0.55(+2.67%)
Sep 14, 2017	21.49	21.51	20.62	20.76	969,210	-0.77(-3.58%)
Sep 13, 2017		21.99	21.34	21.53	1,401,887	-0.21(-0.95%)
Sep 12, 2017	21.54	21.81	21.48	21.73	971,314	+0.28(+1.31%)
Sep 11, 2017	21.04	21.56	20.64	21.45	1,329,376	+0.22(+1.01%)
Sep 08, 2017	20.78	21.34	20.78	21.24	1,092,082	+0.46(+2.23%)
Sep 07, 2017	20.57	20.81	20.28	20.77	1,024,955	+0.42(+2.07%)
Sep 06, 2017	20.25	20.38	19.99	20.35	1,043,852	+0.34(+1.70%)
Sep 05, 2017	20.66	20.93	19.85	20.01	1,166,820	-1.18(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.