Indicators

Nutrien Ltd (NY: NTR )

47.06 -0.84 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	47.85	47.86	46.81	47.06	3,290,113	-0.84(-1.75%)
Sep 19, 2024	47.73	48.15	47.03	47.90	2,989,456	+1.08(+2.31%)
Sep 18, 2024	46.79	47.65	46.59	46.82	1,803,327	-0.08(-0.17%)
Sep 17, 2024	46.81	47.29	46.61	46.90	1,170,450	+0.32(+0.69%)
Sep 16, 2024	46.95	47.14	46.13	46.58	1,746,031	-0.16(-0.34%)
Sep 13, 2024	46.42	46.84	46.33	46.74	2,178,108	+0.57(+1.23%)
Sep 12, 2024	45.66	46.45	45.54	46.17	1,751,956	+0.51(+1.12%)
Sep 11, 2024	45.57	45.71	44.96	45.66	2,488,377	+0.41(+0.91%)
Sep 10, 2024	45.53	45.93	44.65	45.25	3,695,651	-0.84(-1.82%)
Sep 09, 2024	46.35	46.75	46.08	46.09	1,520,080	-0.24(-0.52%)
Sep 06, 2024	46.34	46.90	46.04	46.33	2,093,498	-0.18(-0.39%)
Sep 05, 2024	47.39	47.55	46.40	46.51	1,396,348	-0.46(-0.98%)
Sep 04, 2024	46.58	47.43	46.55	46.97	1,255,612	+0.53(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.