Indicators

Chubb Limited (NY: CB )

259.21 -3.09 (-1.18%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	119.28	120.12	118.64	119.88	1,330,643	+0.24(+0.20%)
Sep 27, 2018	120.01	120.51	119.49	119.63	1,381,889	-0.39(-0.32%)
Sep 26, 2018	121.92	121.95	119.77	120.02	1,876,006	-1.45(-1.20%)
Sep 25, 2018	122.97	123.28	121.21	121.47	1,434,401	-1.49(-1.21%)
Sep 24, 2018	125.47	125.69	122.84	122.96	1,550,952	-2.49(-1.99%)
Sep 21, 2018	125.83	126.00	124.77	125.46	2,260,176	-0.12(-0.10%)
Sep 20, 2018	125.48	126.00	124.67	125.58	1,609,555	+0.55(+0.44%)
Sep 19, 2018	124.03	126.02	124.03	125.03	1,865,847	+1.32(+1.07%)
Sep 18, 2018	123.76	124.06	122.68	123.71	1,201,561	+0.27(+0.22%)
Sep 17, 2018	123.54	123.88	123.08	123.45	1,399,279	+0.20(+0.17%)
Sep 14, 2018	121.80	123.32	121.64	123.24	1,339,741	+1.64(+1.35%)
Sep 13, 2018	121.05	121.84	120.66	121.60	1,180,304	+1.44(+1.20%)
Sep 12, 2018	121.00	121.38	119.93	120.16	1,423,583	-0.80(-0.66%)
Sep 11, 2018	119.97	121.46	119.70	120.97	1,294,125	+0.09(+0.07%)
Sep 10, 2018	121.94	121.94	120.39	120.88	1,304,813	-1.03(-0.84%)
Sep 07, 2018	122.14	122.84	121.52	121.90	1,161,109	-0.65(-0.53%)
Sep 06, 2018	122.47	122.94	122.07	122.55	1,277,647	+0.05(+0.04%)
Sep 05, 2018	121.58	122.97	121.26	122.50	1,182,858	+0.96(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.