Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.06 +0.26 (+1.55%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.962 9.160 8.956 8.974 1,256,605 +0.08(+0.89%)
Sep 29, 2003 8.751 9.130 8.708 8.894 1,396,423 +0.15(+1.74%)
Sep 26, 2003 9.214 9.207 8.615 8.742 2,249,009 -0.47(-5.12%)
Sep 25, 2003 9.772 9.772 9.171 9.214 1,617,840 -0.37(-3.81%)
Sep 24, 2003 9.488 9.608 9.454 9.579 608,233 +0.12(+1.32%)
Sep 23, 2003 9.443 9.554 9.404 9.454 1,615,193 +0.05(+0.48%)
Sep 22, 2003 9.126 9.404 9.071 9.409 3,116,592 +0.44(+4.85%)
Sep 19, 2003 8.638 9.064 8.638 8.974 1,225,730 +0.36(+4.16%)
Sep 18, 2003 8.729 8.729 8.615 8.615 643,519 -0.04(-0.50%)
Sep 17, 2003 8.536 8.670 8.536 8.659 254,496 +0.12(+1.41%)
Sep 16, 2003 8.561 8.615 8.516 8.538 493,114 -0.02(-0.26%)
Sep 15, 2003 8.464 8.611 8.366 8.561 424,749 +0.04(+0.48%)
Sep 12, 2003 8.683 8.772 8.468 8.520 928,890 -0.15(-1.70%)
Sep 11, 2003 8.550 8.683 8.436 8.668 439,745 +0.09(+1.06%)
Sep 10, 2003 8.729 8.842 8.513 8.577 685,862 -0.13(-1.54%)
Sep 09, 2003 8.717 8.887 8.643 8.711 1,238,080 +0.07(+0.87%)
Sep 08, 2003 8.683 8.706 8.600 8.636 463,122 -0.05(-0.55%)
Sep 05, 2003 8.672 8.754 8.629 8.683 797,011 +0.18(+2.13%)
Sep 04, 2003 8.332 8.547 8.332 8.502 1,047,979 +0.06(+0.67%)
Sep 03, 2003 8.593 8.647 8.321 8.445 1,147,661 -0.14(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.