Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

48.30 +0.32 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.421 7.421 6.971 7.223 960,170 -0.09(-1.22%)
Sep 29, 2009 7.356 7.502 7.232 7.312 775,529 +0.03(+0.46%)
Sep 28, 2009 6.922 7.315 6.922 7.279 996,851 +0.43(+6.29%)
Sep 25, 2009 6.884 7.025 6.778 6.848 1,105,050 -0.12(-1.73%)
Sep 24, 2009 7.386 7.429 6.856 6.969 1,301,968 -0.38(-5.23%)
Sep 23, 2009 7.728 7.782 7.354 7.354 1,038,335 -0.29(-3.75%)
Sep 22, 2009 7.633 7.706 7.525 7.641 581,379 +0.15(+1.97%)
Sep 21, 2009 7.310 7.553 7.089 7.493 919,799 -0.06(-0.79%)
Sep 18, 2009 7.592 7.646 7.436 7.553 476,083 +0.03(+0.46%)
Sep 17, 2009 7.605 7.843 7.405 7.518 1,237,599 +0.18(+2.43%)
Sep 16, 2009 7.355 7.673 7.283 7.340 619,688 +0.08(+1.07%)
Sep 15, 2009 7.096 7.310 6.994 7.263 824,392 +0.22(+3.16%)
Sep 14, 2009 6.693 7.056 6.598 7.040 367,925 +0.19(+2.84%)
Sep 11, 2009 6.841 6.975 6.724 6.845 407,916 +0.02(+0.28%)
Sep 10, 2009 6.599 6.838 6.430 6.826 520,917 +0.24(+3.63%)
Sep 09, 2009 6.335 6.647 6.289 6.587 539,203 +0.23(+3.69%)
Sep 08, 2009 6.310 6.357 6.216 6.353 496,960 +0.25(+4.08%)
Sep 04, 2009 5.847 6.111 5.800 6.104 483,815 +0.24(+4.05%)
Sep 03, 2009 5.775 5.875 5.609 5.866 452,153 +0.22(+3.85%)
Sep 02, 2009 5.679 5.752 5.595 5.649 706,901 -0.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.