Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

47.62 -0.68 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.652	7.749	7.561	7.647	754,254	-0.11(-1.41%)
Sep 27, 2012	7.581	7.802	7.521	7.757	377,895	+0.25(+3.31%)
Sep 26, 2012	7.700	7.720	7.413	7.508	534,957	-0.15(-1.94%)
Sep 25, 2012	8.158	8.158	7.656	7.656	498,751	-0.39(-4.81%)
Sep 24, 2012	7.977	8.118	7.952	8.043	938,537	-0.05(-0.66%)
Sep 21, 2012	8.260	8.291	8.081	8.096	637,943	+0.01(+0.11%)
Sep 20, 2012	8.107	8.110	7.964	8.087	311,329	-0.16(-1.90%)
Sep 19, 2012	8.253	8.300	8.154	8.244	547,677	-0.60(-6.78%)
Sep 18, 2012	8.934	8.934	8.791	8.844	438,375	-0.17(-1.94%)
Sep 17, 2012	9.193	9.209	8.976	9.018	466,216	-0.27(-2.93%)
Sep 14, 2012	9.100	9.381	9.087	9.290	648,944	+0.29(+3.27%)
Sep 13, 2012	8.764	9.078	8.620	8.996	504,001	+0.26(+2.96%)
Sep 12, 2012	8.711	8.738	8.607	8.738	427,993	+0.11(+1.26%)
Sep 11, 2012	8.605	8.698	8.584	8.629	342,028	+0.04(+0.49%)
Sep 10, 2012	8.662	8.731	8.581	8.587	580,086	-0.11(-1.27%)
Sep 07, 2012	8.625	8.762	8.587	8.698	630,450	+0.13(+1.52%)
Sep 06, 2012	8.255	8.631	8.249	8.567	611,725	+0.46(+5.67%)
Sep 05, 2012	8.163	8.167	8.032	8.107	390,407	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.