Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.58	40.61	39.58	40.37	8,456	+0.87(+2.19%)
Sep 27, 2019	41.10	41.12	39.10	39.51	9,820	-0.87(-2.14%)
Sep 26, 2019	40.90	40.90	39.99	40.37	20,366	-0.74(-1.81%)
Sep 25, 2019	39.61	41.26	39.60	41.12	10,886	+1.36(+3.42%)
Sep 24, 2019	41.52	41.56	39.48	39.76	41,795	-1.40(-3.41%)
Sep 23, 2019	40.58	41.55	40.58	41.16	11,456	+0.31(+0.76%)
Sep 20, 2019	41.63	41.90	40.62	40.85	25,982	-0.35(-0.86%)
Sep 19, 2019	41.79	42.23	41.20	41.21	13,082	-0.33(-0.79%)
Sep 18, 2019	41.73	41.73	40.63	41.53	23,107	-0.31(-0.73%)
Sep 17, 2019	41.98	41.98	41.38	41.84	16,754	-0.46(-1.09%)
Sep 16, 2019	41.85	42.53	41.64	42.30	13,800	+0.16(+0.37%)
Sep 13, 2019	42.59	43.02	42.03	42.14	11,149	+0.07(+0.16%)
Sep 12, 2019	42.45	42.52	41.43	42.08	30,348	-0.11(-0.25%)
Sep 11, 2019	40.85	42.18	40.85	42.18	27,529	+1.64(+4.05%)
Sep 10, 2019	39.01	40.54	38.91	40.54	22,813	+0.71(+1.79%)
Sep 09, 2019	39.32	39.83	38.89	39.83	14,200	+0.89(+2.28%)
Sep 06, 2019	39.20	39.50	38.84	38.94	21,072	+0.02(+0.05%)
Sep 05, 2019	38.49	39.40	38.32	38.92	47,525	+1.85(+4.98%)
Sep 04, 2019	36.88	37.11	36.64	37.07	16,255	+1.35(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.