Indicators

GUESS (NY: GES )

24.90 -0.47 (-1.85%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.23	24.53	24.01	24.34	1,350,916	-0.03(-0.14%)
Sep 27, 2007	23.70	24.55	23.27	24.37	2,748,375	+1.04(+4.47%)
Sep 26, 2007	23.12	23.56	22.36	23.33	4,586,467	-0.15(-0.66%)
Sep 25, 2007	23.27	23.52	22.86	23.48	1,908,409	-0.10(-0.44%)
Sep 24, 2007	23.68	24.22	23.29	23.59	2,510,226	-0.21(-0.90%)
Sep 21, 2007	23.82	23.98	23.61	23.80	2,358,110	+0.33(+1.42%)
Sep 20, 2007	24.19	24.24	23.14	23.47	2,648,239	-0.51(-2.13%)
Sep 19, 2007	24.82	25.40	23.88	23.98	6,597,228	-0.68(-2.78%)
Sep 18, 2007	22.83	24.82	22.83	24.66	2,718,757	+1.97(+8.68%)
Sep 17, 2007	23.08	23.18	22.49	22.69	1,362,400	-0.66(-2.81%)
Sep 14, 2007	22.96	23.43	22.71	23.35	2,074,226	+0.25(+1.10%)
Sep 13, 2007	22.63	23.45	22.42	23.09	3,052,809	+0.68(+3.06%)
Sep 12, 2007	22.39	22.71	21.89	22.41	3,370,340	+0.08(+0.36%)
Sep 11, 2007	22.47	22.80	22.11	22.33	3,353,819	-0.14(-0.62%)
Sep 10, 2007	23.81	23.82	22.25	22.47	5,917,236	-1.39(-5.83%)
Sep 07, 2007	24.49	24.49	23.60	23.86	3,445,492	-1.06(-4.26%)
Sep 06, 2007	25.54	26.00	24.67	24.92	3,568,998	-0.62(-2.41%)
Sep 05, 2007	24.75	25.72	23.49	25.54	15,640,210	-0.97(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.