Indicators

GUESS (NY: GES )

25.20 -0.17 (-0.67%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.45	20.68	20.21	20.45	3,618,830	+0.09(+0.45%)
Sep 29, 2010	20.15	20.55	19.98	20.36	1,729,969	+0.10(+0.50%)
Sep 28, 2010	20.12	20.31	19.86	20.26	3,266,675	+0.28(+1.41%)
Sep 27, 2010	19.84	20.13	19.62	19.98	1,705,573	+0.18(+0.89%)
Sep 24, 2010	19.68	19.84	19.39	19.80	2,028,617	+0.60(+3.12%)
Sep 23, 2010	18.91	19.43	18.73	19.20	1,718,010	+0.10(+0.53%)
Sep 22, 2010	19.14	19.38	18.87	19.10	2,346,976	-0.17(-0.89%)
Sep 21, 2010	19.50	19.65	19.10	19.27	1,630,671	-0.20(-1.03%)
Sep 20, 2010	19.23	19.53	19.13	19.47	1,813,695	+0.29(+1.52%)
Sep 17, 2010	19.18	19.28	18.83	19.18	2,793,572	+0.21(+1.11%)
Sep 15, 2010	18.85	19.07	18.69	18.97	1,769,875	-0.04(-0.19%)
Sep 14, 2010	18.79	19.22	18.59	19.01	55,867	+0.22(+1.15%)
Sep 13, 2010	18.21	18.82	18.18	18.79	4,401,077	+0.79(+4.36%)
Sep 10, 2010	17.65	18.08	17.64	18.00	3,125,981	+0.43(+2.46%)
Sep 09, 2010	17.69	17.78	17.35	17.57	2,252,017	+0.11(+0.61%)
Sep 08, 2010	17.03	17.52	17.02	17.46	2,309,813	+0.52(+3.09%)
Sep 07, 2010	17.25	17.27	16.90	16.94	2,068,485	-0.44(-2.55%)
Sep 03, 2010	17.57	17.84	17.24	17.38	2,302,660	+0.21(+1.20%)
Sep 02, 2010	16.57	17.32	16.57	17.18	670	+0.58(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.