Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.62	50.21	49.36	50.13	3,810	-0.50(-0.99%)
Sep 27, 2019	49.14	50.63	49.14	50.63	3,609	+1.96(+4.02%)
Sep 26, 2019	49.26	49.45	48.62	48.67	5,732	-0.89(-1.79%)
Sep 25, 2019	49.63	49.67	49.21	49.56	9,076	+0.10(+0.21%)
Sep 24, 2019	48.66	49.62	48.66	49.46	3,236	+0.24(+0.50%)
Sep 23, 2019	48.94	49.27	48.83	49.21	2,047	+0.49(+1.01%)
Sep 20, 2019	50.45	50.45	48.70	48.72	6,795	-1.61(-3.20%)
Sep 19, 2019	51.96	51.96	50.33	50.33	5,999	-0.90(-1.76%)
Sep 18, 2019	52.00	52.68	51.24	51.24	4,901	-0.41(-0.80%)
Sep 17, 2019	52.33	52.60	51.64	51.65	6,735	-0.63(-1.21%)
Sep 16, 2019	52.60	52.60	51.76	52.28	1,538	-0.36(-0.68%)
Sep 13, 2019	52.74	52.74	51.62	52.64	3,928	-0.10(-0.20%)
Sep 12, 2019	51.72	52.74	51.71	52.74	2,786	+0.78(+1.50%)
Sep 11, 2019	51.60	52.12	51.60	51.96	1,985	-0.09(-0.18%)
Sep 10, 2019	52.09	52.17	51.33	52.06	2,827	-0.08(-0.16%)
Sep 09, 2019	52.74	52.74	51.74	52.14	1,322	-0.30(-0.58%)
Sep 06, 2019	51.40	53.68	51.40	52.45	7,750	+0.69(+1.34%)
Sep 05, 2019	53.59	53.59	51.70	51.75	5,247	-1.38(-2.59%)
Sep 04, 2019	52.55	53.14	52.31	53.13	5,421	+1.55(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.