Indicators

Taiwan Semiconductor ADR (NY: TSM )

160.04 +2.95 (+1.88%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.36	11.52	11.34	11.52	25,132,762	+0.16(+1.41%)
Sep 27, 2012	11.03	11.37	11.03	11.36	30,259,356	+0.44(+4.07%)
Sep 26, 2012	10.77	10.92	10.77	10.91	20,168,546	+0.14(+1.28%)
Sep 25, 2012	10.82	10.88	10.74	10.77	17,931,760	-0.02(-0.20%)
Sep 24, 2012	10.77	10.82	10.73	10.79	12,204,450	+0.02(+0.20%)
Sep 21, 2012	10.93	10.95	10.77	10.77	12,895,889	+0.00(+0.00%)
Sep 20, 2012	10.82	10.88	10.73	10.77	12,127,662	-0.17(-1.60%)
Sep 19, 2012	11.01	11.04	10.90	10.95	12,272,922	-0.04(-0.33%)
Sep 18, 2012	11.02	11.03	10.87	10.98	13,634,670	+0.07(+0.67%)
Sep 17, 2012	11.10	11.11	10.91	10.91	10,831,237	-0.27(-2.41%)
Sep 14, 2012	11.09	11.38	11.04	11.18	13,734,419	+0.24(+2.20%)
Sep 13, 2012	10.88	10.96	10.71	10.94	15,412,977	+0.04(+0.40%)
Sep 12, 2012	10.91	10.94	10.84	10.90	12,404,794	+0.04(+0.33%)
Sep 11, 2012	10.70	10.92	10.71	10.86	13,319,212	+0.16(+1.50%)
Sep 10, 2012	10.61	10.77	10.58	10.70	16,193,695	+0.14(+1.31%)
Sep 07, 2012	10.53	10.66	10.50	10.56	10,908,685	+0.07(+0.69%)
Sep 06, 2012	10.41	10.55	10.33	10.49	17,195,126	+0.17(+1.62%)
Sep 05, 2012	10.39	10.44	10.30	10.32	12,911,309	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.