Indicators

Bank of America (NY: BAC )

39.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.03	43.37	42.91	43.02	13,324,470	+0.04(+0.09%)
Sep 28, 2006	42.83	43.24	42.58	42.98	15,218,538	+0.22(+0.53%)
Sep 27, 2006	42.81	43.14	42.67	42.76	14,190,073	-0.19(-0.45%)
Sep 26, 2006	42.54	42.97	42.36	42.95	17,612,894	+0.41(+0.96%)
Sep 25, 2006	42.34	42.71	42.19	42.54	16,243,890	+0.43(+1.03%)
Sep 22, 2006	42.00	42.34	41.91	42.11	14,345,588	+0.15(+0.36%)
Sep 21, 2006	42.27	42.32	41.85	41.96	12,160,163	-0.20(-0.48%)
Sep 20, 2006	41.91	42.29	41.88	42.16	16,969,668	+0.37(+0.88%)
Sep 19, 2006	41.67	41.84	41.37	41.79	17,785,964	+0.20(+0.48%)
Sep 18, 2006	41.43	41.71	41.17	41.59	14,019,617	+0.27(+0.64%)
Sep 15, 2006	41.76	41.76	41.31	41.32	19,727,098	-0.39(-0.92%)
Sep 14, 2006	41.44	41.75	41.41	41.71	10,322,623	+0.02(+0.06%)
Sep 13, 2006	41.52	41.72	41.35	41.68	11,187,604	+0.16(+0.39%)
Sep 12, 2006	41.19	41.64	41.19	41.52	17,298,502	+0.42(+1.02%)
Sep 11, 2006	41.04	41.20	40.80	41.10	17,092,934	-0.39(-0.93%)
Sep 08, 2006	41.28	41.61	41.12	41.49	12,554,117	+0.12(+0.29%)
Sep 07, 2006	41.47	41.66	41.31	41.37	11,795,469	-0.11(-0.27%)
Sep 06, 2006	41.56	41.69	41.30	41.48	12,877,971	-0.08(-0.19%)
Sep 05, 2006	41.46	41.67	41.35	41.56	11,197,067	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.