Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.61	22.64	22.48	22.64	583,502	+0.03(+0.13%)
Sep 27, 2013	22.62	22.71	22.49	22.61	198,324	-0.08(-0.34%)
Sep 26, 2013	22.64	22.77	22.62	22.69	184,600	+0.35(+1.55%)
Sep 25, 2013	22.49	22.51	22.32	22.34	267,380	-0.26(-1.16%)
Sep 24, 2013	22.64	22.71	22.47	22.61	263,063	-0.26(-1.14%)
Sep 23, 2013	22.88	22.88	22.73	22.87	307,827	+0.16(+0.72%)
Sep 20, 2013	22.85	22.93	22.69	22.71	376,743	+0.19(+0.85%)
Sep 19, 2013	22.84	22.91	22.45	22.51	718,691	-0.82(-3.52%)
Sep 18, 2013	22.88	23.39	22.74	23.34	538,320	+0.19(+0.83%)
Sep 17, 2013	22.97	23.17	22.97	23.14	667,376	+0.21(+0.93%)
Sep 16, 2013	22.95	22.97	22.85	22.93	553,083	+0.25(+1.12%)
Sep 13, 2013	22.78	22.78	22.56	22.68	342,169	+0.18(+0.79%)
Sep 12, 2013	22.55	22.61	22.44	22.50	1,749,049	+0.18(+0.79%)
Sep 11, 2013	22.22	22.40	22.16	22.32	565,126	-0.35(-1.56%)
Sep 10, 2013	22.66	22.71	22.58	22.68	764,713	+0.20(+0.88%)
Sep 09, 2013	22.42	22.49	22.31	22.48	332,666	+0.41(+1.86%)
Sep 06, 2013	22.15	22.21	22.01	22.07	513,984	+0.07(+0.32%)
Sep 05, 2013	22.00	22.06	21.90	22.00	459,380	-0.35(-1.58%)
Sep 04, 2013	22.25	22.40	22.17	22.35	757,786	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.