Indicators

Tyler Technologies (NY: TYL )

478.40 +4.21 (+0.89%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.230	4.400	4.150	4.400	101,400	+0.07(+1.62%)
Sep 27, 2002	4.400	4.500	4.250	4.330	21,100	-0.17(-3.78%)
Sep 26, 2002	4.120	4.550	4.120	4.500	69,500	+0.31(+7.40%)
Sep 25, 2002	3.900	4.250	3.900	4.190	116,800	+0.19(+4.75%)
Sep 24, 2002	4.150	4.190	3.900	4.000	38,900	-0.24(-5.66%)
Sep 23, 2002	4.350	4.400	4.100	4.240	28,000	-0.15(-3.42%)
Sep 20, 2002	4.400	4.400	4.300	4.390	95,500	+0.09(+2.09%)
Sep 19, 2002	4.350	4.550	4.270	4.300	90,900	-0.15(-3.37%)
Sep 18, 2002	4.450	4.590	4.400	4.450	44,400	-0.20(-4.30%)
Sep 17, 2002	4.720	4.800	4.600	4.650	79,400	-0.07(-1.48%)
Sep 16, 2002	4.530	4.750	4.450	4.720	91,700	+0.19(+4.19%)
Sep 13, 2002	4.100	4.540	4.100	4.530	30,000	+0.37(+8.89%)
Sep 12, 2002	4.210	4.290	4.100	4.160	33,400	-0.09(-2.12%)
Sep 11, 2002	4.350	4.400	4.150	4.250	20,500	-0.10(-2.30%)
Sep 10, 2002	4.270	4.470	4.040	4.350	95,600	+0.07(+1.64%)
Sep 09, 2002	4.200	4.300	4.000	4.280	59,400	+0.09(+2.15%)
Sep 06, 2002	3.950	4.200	3.950	4.190	94,000	+0.21(+5.28%)
Sep 05, 2002	3.850	4.050	3.800	3.980	188,300	+0.17(+4.46%)
Sep 04, 2002	3.660	3.810	3.550	3.810	98,300	+0.11(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.