Indicators

Tyler Technologies (NY: TYL )

479.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.63	44.41	43.47	44.02	165,484	+0.17(+0.39%)
Sep 27, 2012	43.00	44.12	42.95	43.85	258,552	+1.54(+3.64%)
Sep 26, 2012	42.33	42.56	41.91	42.31	135,745	-0.04(-0.09%)
Sep 25, 2012	42.60	43.06	42.32	42.35	175,376	+0.00(+0.00%)
Sep 24, 2012	42.40	42.92	42.13	42.35	130,453	-0.10(-0.24%)
Sep 21, 2012	42.40	42.65	42.35	42.45	322,828	+0.58(+1.39%)
Sep 20, 2012	41.73	42.08	41.56	41.87	133,109	-0.03(-0.07%)
Sep 19, 2012	41.94	41.97	41.69	41.90	114,333	+0.03(+0.07%)
Sep 18, 2012	41.57	41.96	41.45	41.87	145,750	+0.32(+0.77%)
Sep 17, 2012	41.39	41.66	41.19	41.55	105,398	+0.04(+0.10%)
Sep 14, 2012	41.62	41.70	41.22	41.51	173,271	+0.01(+0.02%)
Sep 13, 2012	41.34	41.88	41.30	41.50	162,036	+0.15(+0.36%)
Sep 12, 2012	41.52	41.62	41.19	41.35	70,924	-0.07(-0.17%)
Sep 11, 2012	41.14	41.43	40.66	41.42	185,568	+0.20(+0.49%)
Sep 10, 2012	40.90	41.41	40.54	41.22	117,477	-0.33(-0.79%)
Sep 07, 2012	41.97	41.97	41.51	41.55	143,212	-0.31(-0.74%)
Sep 06, 2012	41.00	42.10	40.95	41.86	144,390	+1.13(+2.77%)
Sep 05, 2012	40.49	41.00	40.49	40.73	256,711	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.