Indicators

Tyler Technologies (NY: TYL )

494.50 +3.37 (+0.69%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	244.23	246.64	243.25	245.06	176,100	+0.63(+0.26%)
Sep 27, 2018	244.80	247.97	244.31	244.43	161,721	+0.22(+0.09%)
Sep 26, 2018	244.86	246.55	242.95	244.21	144,653	+0.04(+0.02%)
Sep 25, 2018	245.73	248.44	243.97	244.17	205,238	-1.69(-0.69%)
Sep 24, 2018	240.86	246.07	238.38	245.86	155,759	+4.51(+1.87%)
Sep 21, 2018	242.30	243.45	239.81	241.35	725,800	-0.75(-0.31%)
Sep 20, 2018	241.21	242.46	239.65	242.10	214,296	+2.40(+1.00%)
Sep 19, 2018	242.38	242.38	237.44	239.70	166,696	-3.03(-1.25%)
Sep 18, 2018	240.64	243.82	240.30	242.73	277,611	+2.56(+1.07%)
Sep 17, 2018	248.57	248.57	239.64	240.17	234,244	-9.10(-3.65%)
Sep 14, 2018	248.33	250.44	248.07	249.27	200,900	+1.34(+0.54%)
Sep 13, 2018	251.50	252.18	246.53	247.93	183,048	-2.36(-0.94%)
Sep 12, 2018	250.00	251.40	246.84	250.29	222,397	+0.36(+0.14%)
Sep 11, 2018	246.47	252.47	246.47	249.93	150,589	+2.49(+1.01%)
Sep 10, 2018	248.38	248.45	246.88	247.44	169,839	+1.35(+0.55%)
Sep 07, 2018	247.27	249.00	245.06	246.09	171,800	-2.24(-0.90%)
Sep 06, 2018	245.93	249.05	245.19	248.33	203,552	+2.14(+0.87%)
Sep 05, 2018	249.72	249.72	242.68	246.19	145,222	-4.61(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.