Indicators

Tyler Technologies (NY: TYL )

497.51 +1.53 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	256.20	263.28	256.17	262.50	388,638	+6.24(+2.44%)
Sep 27, 2019	265.00	265.00	255.67	256.26	262,800	-6.93(-2.63%)
Sep 26, 2019	263.22	264.52	260.81	263.19	132,662	+0.23(+0.09%)
Sep 25, 2019	256.66	263.49	255.37	262.96	254,595	+6.30(+2.45%)
Sep 24, 2019	260.60	263.88	255.79	256.66	287,174	-3.30(-1.27%)
Sep 23, 2019	258.85	260.46	257.04	259.96	257,125	+1.64(+0.63%)
Sep 20, 2019	261.24	262.44	256.67	258.32	350,200	-0.98(-0.38%)
Sep 19, 2019	261.50	262.99	258.83	259.30	209,028	-1.36(-0.52%)
Sep 18, 2019	259.23	261.39	257.62	260.66	226,353	+0.97(+0.37%)
Sep 17, 2019	257.77	260.97	256.88	259.69	206,191	+2.04(+0.79%)
Sep 16, 2019	255.20	258.97	255.20	257.65	165,224	+0.95(+0.37%)
Sep 13, 2019	258.02	258.37	253.65	256.70	217,300	-1.69(-0.65%)
Sep 12, 2019	254.61	259.45	254.35	258.39	212,478	+5.89(+2.33%)
Sep 11, 2019	250.62	253.83	249.44	252.50	191,061	+1.96(+0.78%)
Sep 10, 2019	252.49	252.62	248.03	250.54	220,150	-3.18(-1.25%)
Sep 09, 2019	258.96	259.95	251.86	253.72	254,021	-4.06(-1.57%)
Sep 06, 2019	259.20	261.70	257.59	257.78	211,500	-1.39(-0.54%)
Sep 05, 2019	258.00	259.70	254.24	259.17	165,843	+2.58(+1.01%)
Sep 04, 2019	259.00	259.78	254.05	256.59	219,847	+0.58(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.