Indicators

Albany International Corp (NY: AIN )

84.56 -1.23 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.66	31.35	30.58	31.14	199,439	+0.12(+0.39%)
Sep 27, 2013	31.32	31.49	30.98	31.02	107,908	-0.57(-1.81%)
Sep 26, 2013	31.72	31.78	31.39	31.59	76,746	+0.04(+0.14%)
Sep 25, 2013	31.83	32.10	31.55	31.55	88,286	-0.16(-0.52%)
Sep 24, 2013	31.70	32.16	31.63	31.71	172,316	+0.11(+0.36%)
Sep 23, 2013	31.10	31.61	31.00	31.60	214,840	+0.43(+1.36%)
Sep 20, 2013	31.05	31.43	30.97	31.17	428,310	+0.31(+1.01%)
Sep 19, 2013	30.54	30.88	30.46	30.86	82,207	+0.35(+1.14%)
Sep 18, 2013	30.11	30.64	29.83	30.51	136,081	+0.46(+1.53%)
Sep 17, 2013	29.53	30.15	29.42	30.05	126,895	+1.04(+3.59%)
Sep 16, 2013	29.13	29.20	28.93	29.01	78,695	+0.01(+0.03%)
Sep 13, 2013	29.07	29.10	28.82	29.00	76,655	+0.10(+0.33%)
Sep 12, 2013	28.97	29.01	28.81	28.91	94,704	-0.06(-0.21%)
Sep 11, 2013	28.71	29.10	28.71	28.97	60,769	+0.19(+0.66%)
Sep 10, 2013	28.88	29.13	28.64	28.78	118,223	-0.06(-0.21%)
Sep 09, 2013	28.51	28.90	28.38	28.84	106,283	+0.40(+1.40%)
Sep 06, 2013	28.27	28.62	27.81	28.44	89,690	+0.27(+0.96%)
Sep 05, 2013	28.10	28.24	27.87	28.17	126,715	+0.08(+0.28%)
Sep 04, 2013	28.00	28.20	27.86	28.09	200,831	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.