Indicators

Associated Banc-Corp (NY: ASB )

20.57 -0.14 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.84	21.00	20.66	20.72	1,227,640	-0.28(-1.33%)
Sep 27, 2018	21.20	21.24	21.00	21.00	1,050,579	-0.20(-0.94%)
Sep 26, 2018	21.44	21.50	21.20	21.20	2,106,980	-0.20(-0.93%)
Sep 25, 2018	21.32	21.56	21.26	21.40	1,754,240	+0.12(+0.56%)
Sep 24, 2018	21.48	21.56	21.12	21.28	2,116,312	-0.16(-0.74%)
Sep 21, 2018	21.08	21.68	21.04	21.44	4,247,612	-0.16(-0.74%)
Sep 20, 2018	21.16	21.60	21.16	21.60	1,617,587	+0.52(+2.46%)
Sep 19, 2018	20.88	21.24	20.84	21.08	1,304,073	+0.24(+1.15%)
Sep 18, 2018	20.84	20.88	20.68	20.84	1,881,954	+0.00(+0.00%)
Sep 17, 2018	21.16	21.20	20.72	20.84	1,788,064	-0.28(-1.32%)
Sep 14, 2018	20.96	21.20	20.92	21.12	1,809,649	+0.16(+0.76%)
Sep 13, 2018	21.68	21.76	20.88	20.96	4,379,634	-0.88(-4.01%)
Sep 12, 2018	22.15	22.15	21.80	21.83	1,291,057	-0.32(-1.44%)
Sep 11, 2018	22.03	22.21	21.97	22.15	686,947	+0.12(+0.54%)
Sep 10, 2018	22.19	22.27	21.91	22.03	1,277,789	+0.00(+0.00%)
Sep 07, 2018	21.87	22.07	21.80	22.03	846,159	+0.20(+0.91%)
Sep 06, 2018	21.99	22.03	21.80	21.83	1,046,740	-0.16(-0.72%)
Sep 05, 2018	21.87	22.07	21.85	21.99	580,400	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.