Indicators

Associated Banc-Corp (NY: ASB )

20.41 -0.30 (-1.45%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.68	16.88	16.45	16.55	1,360,815	+0.10(+0.59%)
Sep 28, 2023	16.35	16.68	16.33	16.45	1,596,371	+0.09(+0.53%)
Sep 27, 2023	16.48	16.50	16.19	16.36	1,696,206	-0.02(-0.12%)
Sep 26, 2023	16.62	16.76	16.34	16.38	2,127,344	-0.42(-2.48%)
Sep 25, 2023	16.48	16.81	16.70	16.80	982,359	+0.25(+1.52%)
Sep 22, 2023	16.70	16.79	16.51	16.55	1,226,316	-0.15(-0.93%)
Sep 21, 2023	16.76	16.97	16.55	16.70	1,469,843	-0.16(-0.97%)
Sep 20, 2023	17.01	17.38	16.86	16.87	1,730,428	-0.04(-0.23%)
Sep 19, 2023	16.87	17.00	16.67	16.90	1,541,724	+0.08(+0.46%)
Sep 18, 2023	17.02	17.05	16.70	16.83	1,667,051	-0.25(-1.47%)
Sep 15, 2023	16.90	17.15	16.78	17.08	5,475,443	-0.01(-0.06%)
Sep 14, 2023	16.98	17.24	16.94	17.09	2,014,114	+0.32(+1.90%)
Sep 13, 2023	16.87	16.94	16.38	16.77	2,075,747	+0.03(+0.17%)
Sep 12, 2023	16.23	16.78	16.16	16.74	1,758,305	+0.55(+3.40%)
Sep 11, 2023	16.44	16.57	16.08	16.19	1,443,956	-0.20(-1.24%)
Sep 08, 2023	16.19	16.51	16.04	16.39	1,026,568	+0.15(+0.89%)
Sep 07, 2023	16.25	16.39	16.07	16.25	1,044,941	-0.05(-0.30%)
Sep 06, 2023	16.82	16.93	16.17	16.30	1,530,314	-0.52(-3.11%)
Sep 05, 2023	17.25	17.45	16.77	16.82	1,993,705	-0.27(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.