Indicators

M&T Bank (NY: MTB )

146.82 +1.51 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	68.50	69.48	68.18	69.14	1,473,128	+0.53(+0.77%)
Sep 27, 2012	68.78	68.91	68.08	68.61	871,360	+0.29(+0.43%)
Sep 26, 2012	68.80	68.91	68.02	68.32	1,398,171	-0.46(-0.67%)
Sep 25, 2012	69.41	69.73	68.77	68.77	1,144,070	-0.49(-0.70%)
Sep 24, 2012	68.48	69.60	68.43	69.26	1,057,197	+0.25(+0.36%)
Sep 21, 2012	69.47	69.54	68.76	69.01	2,498,889	+0.47(+0.69%)
Sep 20, 2012	67.82	68.60	67.59	68.54	1,305,181	+0.05(+0.07%)
Sep 19, 2012	68.22	68.68	67.99	68.49	820,181	+0.25(+0.37%)
Sep 18, 2012	68.44	68.52	68.04	68.24	650,462	-0.12(-0.17%)
Sep 17, 2012	68.63	68.83	68.20	68.35	1,146,652	-0.52(-0.76%)
Sep 14, 2012	68.17	69.20	68.00	68.88	2,327,038	+0.78(+1.15%)
Sep 13, 2012	67.19	68.57	66.47	68.09	2,250,919	+1.17(+1.75%)
Sep 12, 2012	66.73	67.16	66.58	66.92	1,232,604	+0.25(+0.38%)
Sep 11, 2012	65.88	67.01	65.73	66.67	1,669,491	+0.96(+1.46%)
Sep 10, 2012	64.92	65.89	64.92	65.71	1,190,909	-0.22(-0.33%)
Sep 07, 2012	65.43	66.04	65.27	65.93	1,215,109	+0.65(+0.99%)
Sep 06, 2012	64.43	65.40	64.42	65.28	1,474,701	+1.09(+1.70%)
Sep 05, 2012	63.62	64.44	63.57	64.19	1,906,291	+0.66(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.