Indicators

M&T Bank (NY: MTB )

146.82 +1.51 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	137.01	138.26	136.63	136.85	1,107,485	-0.88(-0.64%)
Sep 27, 2018	139.09	139.19	137.53	137.73	987,006	-1.49(-1.07%)
Sep 26, 2018	141.48	142.22	138.94	139.22	1,213,004	-1.00(-0.71%)
Sep 25, 2018	142.26	142.26	139.92	140.22	983,097	-1.30(-0.92%)
Sep 24, 2018	144.11	144.26	141.43	141.51	954,122	-2.37(-1.65%)
Sep 21, 2018	143.59	144.52	143.49	143.88	1,704,573	+0.10(+0.07%)
Sep 20, 2018	143.54	144.90	142.99	143.78	1,169,149	+0.72(+0.50%)
Sep 19, 2018	140.82	143.39	140.82	143.07	859,249	+2.42(+1.72%)
Sep 18, 2018	140.96	141.16	139.95	140.65	1,033,109	-0.51(-0.36%)
Sep 17, 2018	142.43	143.30	140.91	141.16	1,017,553	-1.25(-0.88%)
Sep 14, 2018	142.60	143.31	142.20	142.40	835,273	+0.17(+0.12%)
Sep 13, 2018	145.53	145.53	142.01	142.23	1,421,075	-2.86(-1.97%)
Sep 12, 2018	147.83	148.33	145.02	145.09	980,105	-3.69(-2.48%)
Sep 11, 2018	148.04	149.56	147.57	148.78	769,453	+0.32(+0.21%)
Sep 10, 2018	149.22	149.67	148.41	148.47	969,725	-0.25(-0.17%)
Sep 07, 2018	149.37	149.37	148.03	148.72	812,188	+0.14(+0.09%)
Sep 06, 2018	149.12	149.56	148.24	148.58	909,447	-0.91(-0.61%)
Sep 05, 2018	149.11	150.35	148.77	149.48	1,413,519	+0.32(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.