Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.54	11.56	11.30	11.42	112,518	-0.01(-0.06%)
Sep 29, 2010	11.34	11.55	11.34	11.43	58,867	+0.09(+0.76%)
Sep 28, 2010	11.33	11.45	11.15	11.34	109,293	+0.02(+0.19%)
Sep 27, 2010	11.31	11.46	11.27	11.32	72,901	+0.02(+0.20%)
Sep 24, 2010	11.26	11.57	11.25	11.30	71,943	+0.08(+0.71%)
Sep 23, 2010	11.39	11.51	11.20	11.22	103,639	-0.18(-1.56%)
Sep 22, 2010	11.39	11.63	11.38	11.39	57,569	+0.00(+0.00%)
Sep 21, 2010	11.57	11.72	11.39	11.39	64,809	-0.15(-1.34%)
Sep 20, 2010	11.39	11.59	11.39	11.55	28,754	+0.12(+1.02%)
Sep 17, 2010	11.43	11.62	11.30	11.43	65,365	-0.11(-0.94%)
Sep 15, 2010	11.22	11.54	11.22	11.54	78,932	+0.20(+1.80%)
Sep 14, 2010	11.41	11.41	11.27	11.34	79,394	-0.02(-0.18%)
Sep 13, 2010	11.27	11.44	11.22	11.36	33,657	+0.12(+1.09%)
Sep 10, 2010	11.29	11.29	11.13	11.24	44,675	+0.07(+0.63%)
Sep 09, 2010	11.16	11.30	11.04	11.17	33,833	+0.15(+1.33%)
Sep 08, 2010	11.22	11.38	10.98	11.02	114,186	-0.20(-1.76%)
Sep 07, 2010	11.37	11.45	11.22	11.22	68,197	-0.08(-0.73%)
Sep 03, 2010	11.22	11.40	11.18	11.30	84,765	+0.10(+0.88%)
Sep 02, 2010	11.10	11.20	11.05	11.20	38,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.