Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.267 7.444 7.141 7.225 36,303 -0.21(-2.76%)
Sep 29, 2015 7.089 7.444 6.872 7.430 94,835 +0.35(+5.01%)
Sep 28, 2015 7.127 7.220 7.071 7.075 27,267 -0.10(-1.40%)
Sep 25, 2015 7.167 7.218 7.097 7.176 19,659 -0.06(-0.87%)
Sep 24, 2015 7.162 7.352 7.146 7.239 24,693 -0.05(-0.73%)
Sep 23, 2015 7.236 7.310 7.004 7.292 48,976 +0.06(+0.77%)
Sep 22, 2015 6.944 7.236 6.921 7.236 24,365 +0.16(+2.30%)
Sep 21, 2015 7.037 7.097 6.898 7.074 32,967 +0.15(+2.14%)
Sep 18, 2015 7.051 7.190 6.800 6.925 47,911 -0.21(-2.99%)
Sep 17, 2015 7.102 7.222 7.102 7.139 9,433 -0.15(-2.04%)
Sep 16, 2015 6.772 7.306 6.772 7.287 36,099 +0.51(+7.60%)
Sep 15, 2015 7.041 7.175 6.638 6.772 45,570 -0.23(-3.25%)
Sep 14, 2015 6.814 7.013 6.814 7.000 22,558 +0.18(+2.65%)
Sep 11, 2015 6.888 6.972 6.819 6.819 21,181 -0.16(-2.26%)
Sep 10, 2015 6.958 7.055 6.902 6.976 18,076 -0.00(-0.07%)
Sep 09, 2015 6.958 7.273 6.888 6.981 68,165 +0.02(+0.27%)
Sep 08, 2015 6.958 7.194 6.914 6.962 12,969 -0.05(-0.73%)
Sep 04, 2015 6.800 7.013 7.013 7.013 22,636 +0.16(+2.30%)
Sep 03, 2015 7.065 7.236 6.828 6.856 20,411 -0.30(-4.21%)
Sep 02, 2015 7.231 7.320 6.860 7.157 47,346 -0.15(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.