Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.363 9.368 9.137 9.137 29,592 -0.19(-2.04%)
Sep 29, 2016 9.202 9.388 9.092 9.327 26,124 +0.15(+1.67%)
Sep 28, 2016 8.927 9.199 8.842 9.175 26,615 +0.24(+2.74%)
Sep 27, 2016 9.030 9.100 8.865 8.930 37,778 -0.07(-0.83%)
Sep 26, 2016 9.125 9.158 8.930 9.005 24,647 -0.17(-1.90%)
Sep 23, 2016 9.229 9.234 9.179 9.179 20,239 -0.07(-0.76%)
Sep 22, 2016 9.189 9.334 9.174 9.249 33,833 +0.12(+1.27%)
Sep 21, 2016 9.055 9.179 9.000 9.133 29,291 +0.12(+1.37%)
Sep 20, 2016 8.985 9.070 8.905 9.010 17,156 +0.10(+1.18%)
Sep 19, 2016 9.035 9.130 8.905 8.905 13,889 -0.15(-1.71%)
Sep 16, 2016 9.040 9.097 8.935 9.060 12,520 +0.00(+0.06%)
Sep 15, 2016 9.055 9.209 8.980 9.055 20,247 +0.04(+0.44%)
Sep 14, 2016 9.085 9.250 8.935 9.015 32,362 -0.03(-0.39%)
Sep 13, 2016 9.254 9.254 8.980 9.050 64,939 -0.20(-2.21%)
Sep 12, 2016 9.349 9.474 9.254 9.254 36,786 -0.21(-2.27%)
Sep 09, 2016 9.549 9.678 9.359 9.469 13,676 -0.21(-2.22%)
Sep 08, 2016 9.484 9.683 9.484 9.683 24,510 +0.22(+2.37%)
Sep 07, 2016 9.404 9.828 9.389 9.459 23,725 +0.06(+0.59%)
Sep 06, 2016 9.364 9.583 9.364 9.403 12,600 +0.05(+0.54%)
Sep 02, 2016 9.329 9.353 9.353 9.353 2,806 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.