Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.813	7.882	7.802	7.802	9,826	-0.01(-0.07%)
Sep 28, 2017	7.813	7.909	7.770	7.808	20,462	-0.08(-1.06%)
Sep 27, 2017	7.811	7.901	7.811	7.891	35,340	+0.08(+1.02%)
Sep 26, 2017	7.769	7.864	7.763	7.811	15,678	+0.05(+0.68%)
Sep 25, 2017	7.806	7.891	7.705	7.758	50,829	-0.09(-1.08%)
Sep 22, 2017	7.779	7.854	7.779	7.843	6,148	+0.09(+1.10%)
Sep 21, 2017	7.829	7.870	7.758	7.758	23,593	-0.06(-0.76%)
Sep 20, 2017	7.811	7.875	7.801	7.817	18,593	-0.03(-0.33%)
Sep 19, 2017	7.758	7.907	7.758	7.843	29,570	+0.05(+0.64%)
Sep 18, 2017	7.832	7.901	7.793	7.793	12,881	-0.04(-0.50%)
Sep 15, 2017	7.848	7.885	7.763	7.832	38,675	+0.02(+0.27%)
Sep 14, 2017	7.749	7.811	7.715	7.811	16,331	+0.06(+0.82%)
Sep 13, 2017	7.785	7.785	7.699	7.747	29,503	+0.02(+0.21%)
Sep 12, 2017	7.652	7.785	7.652	7.731	46,833	+0.06(+0.78%)
Sep 11, 2017	7.758	7.763	7.652	7.672	25,769	-0.03(-0.36%)
Sep 08, 2017	7.758	7.779	7.641	7.699	15,529	-0.07(-0.96%)
Sep 07, 2017	7.790	7.800	7.758	7.774	23,926	+0.00(+0.00%)
Sep 06, 2017	7.747	7.800	7.706	7.774	15,518	+0.01(+0.07%)
Sep 05, 2017	7.763	7.864	7.740	7.769	23,808	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.