Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.730	8.765	8.630	8.630	21,549	-0.13(-1.53%)
Sep 27, 2018	8.876	8.876	8.655	8.765	27,406	-0.20(-2.19%)
Sep 26, 2018	8.781	8.967	8.659	8.961	37,981	+0.30(+3.48%)
Sep 25, 2018	8.642	8.737	8.642	8.659	22,014	+0.04(+0.47%)
Sep 24, 2018	8.334	8.619	8.334	8.619	28,386	+0.44(+5.39%)
Sep 21, 2018	8.305	8.305	6.647	8.178	172,933	-0.38(-4.41%)
Sep 20, 2018	8.659	8.659	8.503	8.555	24,421	-0.03(-0.34%)
Sep 19, 2018	8.445	8.584	8.410	8.584	27,090	+0.16(+1.96%)
Sep 18, 2018	8.410	8.537	8.410	8.419	19,877	+0.05(+0.60%)
Sep 17, 2018	8.532	8.620	8.352	8.369	12,348	-0.16(-1.84%)
Sep 14, 2018	8.561	8.566	8.416	8.526	19,827	-0.01(-0.14%)
Sep 13, 2018	8.555	8.653	8.521	8.537	12,327	+0.05(+0.59%)
Sep 12, 2018	8.416	8.487	8.416	8.487	17,891	+0.05(+0.61%)
Sep 11, 2018	8.375	8.462	8.317	8.436	11,053	+0.01(+0.17%)
Sep 10, 2018	8.363	8.421	8.300	8.421	25,481	+0.06(+0.69%)
Sep 07, 2018	8.584	8.584	8.363	8.363	36,897	-0.19(-2.24%)
Sep 06, 2018	8.694	8.705	8.491	8.555	30,671	-0.13(-1.47%)
Sep 05, 2018	8.845	8.849	8.677	8.683	14,208	-0.14(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.