Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.240 4.247 3.884 3.913 62,100 -0.33(-7.68%)
Sep 29, 2020 4.233 4.345 4.133 4.238 39,326 -0.09(-1.98%)
Sep 28, 2020 4.126 4.359 4.112 4.324 63,848 +0.21(+5.16%)
Sep 25, 2020 4.083 4.112 4.069 4.112 32,782 +0.02(+0.61%)
Sep 24, 2020 4.090 4.147 4.069 4.087 27,318 -0.05(-1.28%)
Sep 23, 2020 4.246 4.274 4.105 4.140 57,824 -0.09(-2.09%)
Sep 22, 2020 4.246 4.282 4.214 4.228 16,257 +0.02(+0.59%)
Sep 21, 2020 4.246 4.246 4.112 4.204 30,442 -0.08(-1.98%)
Sep 18, 2020 4.274 4.366 4.211 4.288 24,304 -0.00(-0.00%)
Sep 17, 2020 4.352 4.388 4.246 4.289 32,423 -0.10(-2.26%)
Sep 16, 2020 4.430 4.452 4.359 4.388 31,591 +0.02(+0.40%)
Sep 15, 2020 4.451 4.458 4.338 4.370 19,050 -0.05(-1.04%)
Sep 14, 2020 4.402 4.416 4.317 4.416 18,410 +0.07(+1.63%)
Sep 11, 2020 4.395 4.487 4.345 4.345 25,293 -0.03(-0.71%)
Sep 10, 2020 4.317 4.423 4.267 4.376 20,571 +0.08(+1.88%)
Sep 09, 2020 4.366 4.366 4.267 4.296 17,770 -0.03(-0.65%)
Sep 08, 2020 4.324 4.331 4.253 4.324 25,554 -0.01(-0.16%)
Sep 04, 2020 4.423 4.458 4.324 4.331 12,010 -0.11(-2.39%)
Sep 03, 2020 4.289 4.501 4.289 4.437 56,075 +0.13(+3.04%)
Sep 02, 2020 4.423 4.441 4.289 4.307 37,353 -0.12(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.