Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.23	19.40	18.54	18.62	40,847	-0.58(-3.04%)
Sep 28, 2023	19.30	19.53	19.20	19.20	14,931	-0.16(-0.84%)
Sep 27, 2023	19.10	19.50	18.93	19.36	17,463	+0.50(+2.67%)
Sep 26, 2023	19.04	19.19	18.84	18.86	23,360	-0.36(-1.88%)
Sep 25, 2023	18.82	19.28	19.19	19.22	26,024	+0.35(+1.87%)
Sep 22, 2023	18.75	19.31	18.64	18.87	46,967	+0.25(+1.33%)
Sep 21, 2023	19.03	19.03	18.57	18.62	38,750	-0.70(-3.64%)
Sep 20, 2023	19.69	20.20	19.28	19.32	44,532	-0.62(-3.10%)
Sep 19, 2023	21.30	21.30	19.79	19.94	43,429	-1.50(-7.01%)
Sep 18, 2023	21.03	21.60	20.64	21.45	24,688	+0.39(+1.85%)
Sep 15, 2023	21.52	21.62	20.93	21.06	15,980	-0.45(-2.08%)
Sep 14, 2023	21.74	21.74	21.23	21.50	24,908	+0.10(+0.44%)
Sep 13, 2023	21.24	21.48	20.69	21.41	35,478	+0.17(+0.81%)
Sep 12, 2023	20.34	21.45	20.34	21.24	36,870	+0.93(+4.59%)
Sep 11, 2023	19.79	20.30	19.68	20.30	31,728	+0.56(+2.84%)
Sep 08, 2023	19.50	19.74	19.40	19.74	23,151	+0.38(+1.97%)
Sep 07, 2023	19.03	19.63	19.03	19.36	37,100	+0.24(+1.24%)
Sep 06, 2023	19.25	19.55	19.03	19.12	17,839	-0.13(-0.69%)
Sep 05, 2023	19.55	19.77	19.03	19.26	27,538	-0.37(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.