Indicators

Genuine Parts (NY: GPC )

144.00 -0.12 (-0.08%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.02	44.29	43.76	44.22	1,365,188	+0.03(+0.07%)
Sep 27, 2012	44.76	44.76	44.02	44.19	1,100,588	-0.35(-0.78%)
Sep 26, 2012	44.90	45.01	44.47	44.54	831,689	-0.30(-0.66%)
Sep 25, 2012	45.32	45.34	44.79	44.84	746,884	-0.33(-0.74%)
Sep 24, 2012	44.92	45.31	44.79	45.17	1,162,757	+0.16(+0.35%)
Sep 21, 2012	45.40	45.50	45.00	45.01	1,478,101	-0.30(-0.66%)
Sep 20, 2012	45.16	45.37	44.91	45.31	986,511	+0.14(+0.30%)
Sep 19, 2012	44.87	45.37	44.67	45.17	1,204,623	+0.30(+0.68%)
Sep 18, 2012	44.92	45.00	44.63	44.87	926,446	-0.12(-0.27%)
Sep 17, 2012	45.47	45.64	44.82	44.99	1,131,521	-0.78(-1.69%)
Sep 14, 2012	45.65	46.45	45.58	45.76	1,258,872	+0.11(+0.24%)
Sep 13, 2012	45.26	45.80	44.92	45.66	850,179	+0.37(+0.82%)
Sep 12, 2012	45.25	45.52	45.06	45.29	516,442	+0.19(+0.42%)
Sep 11, 2012	45.23	45.54	45.00	45.10	659,222	-0.11(-0.24%)
Sep 10, 2012	45.11	45.55	45.04	45.21	535,639	+0.11(+0.24%)
Sep 07, 2012	45.80	45.80	45.00	45.10	668,191	-0.09(-0.21%)
Sep 06, 2012	44.53	45.27	44.52	45.19	857,866	+0.92(+2.08%)
Sep 05, 2012	44.31	44.63	44.16	44.27	1,063,917	-0.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.