Indicators

Genuine Parts (NY: GPC )

141.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.03	85.48	84.85	85.16	595,031	-0.04(-0.05%)
Sep 27, 2018	85.14	85.82	84.73	85.20	525,970	-0.01(-0.01%)
Sep 26, 2018	84.99	85.80	84.72	85.21	560,701	+0.59(+0.70%)
Sep 25, 2018	85.40	85.40	84.59	84.62	787,877	-0.53(-0.62%)
Sep 24, 2018	86.53	86.53	85.15	85.15	819,714	-1.50(-1.73%)
Sep 21, 2018	87.21	87.55	86.46	86.65	1,635,461	-0.32(-0.36%)
Sep 20, 2018	86.73	87.18	86.04	86.97	664,587	+0.41(+0.48%)
Sep 19, 2018	87.03	87.12	86.38	86.56	527,319	-0.24(-0.28%)
Sep 18, 2018	85.90	86.84	85.64	86.80	650,999	+0.54(+0.63%)
Sep 17, 2018	87.20	87.25	86.13	86.26	627,399	-1.05(-1.20%)
Sep 14, 2018	87.13	87.48	86.83	87.30	580,441	+0.23(+0.27%)
Sep 13, 2018	87.35	87.38	86.75	87.07	493,671	-0.06(-0.07%)
Sep 12, 2018	87.40	87.81	86.90	87.13	546,753	-0.24(-0.27%)
Sep 11, 2018	87.04	87.77	86.76	87.37	587,506	+0.15(+0.18%)
Sep 10, 2018	87.33	87.77	87.04	87.22	601,312	+0.35(+0.40%)
Sep 07, 2018	86.56	87.19	86.28	86.87	769,992	+0.13(+0.15%)
Sep 06, 2018	86.23	86.96	86.23	86.74	577,650	+0.73(+0.85%)
Sep 05, 2018	85.17	86.13	85.17	86.01	707,824	+0.78(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.