Indicators

Helmerich & Payne (NY: HP )

37.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.36	28.71	28.35	28.41	2,675,782	-0.20(-0.69%)
Sep 27, 2012	27.97	28.66	27.86	28.60	2,466,011	+0.90(+3.25%)
Sep 26, 2012	27.74	28.04	27.35	27.70	2,707,839	-0.14(-0.51%)
Sep 25, 2012	28.86	28.93	27.79	27.85	2,973,399	-0.92(-3.21%)
Sep 24, 2012	28.78	29.05	28.65	28.77	2,131,630	-0.55(-1.89%)
Sep 21, 2012	29.84	30.18	29.04	29.33	2,824,985	+0.14(+0.47%)
Sep 20, 2012	29.05	29.33	28.81	29.19	2,598,177	-0.10(-0.35%)
Sep 19, 2012	29.48	29.55	29.19	29.29	2,458,272	-0.13(-0.45%)
Sep 18, 2012	29.74	29.74	29.00	29.42	3,281,387	-0.29(-0.96%)
Sep 17, 2012	30.57	30.57	29.70	29.71	1,833,646	-1.01(-3.30%)
Sep 14, 2012	29.98	30.85	29.98	30.72	2,676,276	+0.90(+3.00%)
Sep 13, 2012	28.91	30.01	28.34	29.83	3,397,128	+1.01(+3.52%)
Sep 12, 2012	29.02	29.35	28.79	28.81	2,494,513	-0.02(-0.06%)
Sep 11, 2012	28.14	28.97	28.09	28.83	1,883,949	+0.82(+2.92%)
Sep 10, 2012	28.45	28.66	27.97	28.01	1,861,117	-0.63(-2.19%)
Sep 07, 2012	27.52	28.66	27.51	28.64	2,350,168	+1.32(+4.83%)
Sep 06, 2012	26.70	27.43	26.56	27.32	3,474,502	+0.91(+3.43%)
Sep 05, 2012	26.38	26.53	26.11	26.41	3,352,918	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.