Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.93	12.07	11.41	11.67	9,496,700	-0.36(-2.99%)
Sep 27, 2002	11.96	12.68	11.96	12.03	7,268,100	-0.04(-0.33%)
Sep 26, 2002	12.90	12.90	11.92	12.07	13,000,800	-0.77(-6.00%)
Sep 25, 2002	12.05	12.94	12.00	12.84	12,158,200	+0.55(+4.48%)
Sep 24, 2002	12.30	12.58	12.15	12.29	10,449,400	-0.59(-4.58%)
Sep 23, 2002	12.50	13.08	12.45	12.88	9,121,400	-0.06(-0.46%)
Sep 20, 2002	12.85	12.99	12.48	12.94	17,163,100	+0.09(+0.70%)
Sep 19, 2002	12.80	13.07	12.56	12.85	8,310,500	-0.54(-4.03%)
Sep 18, 2002	13.00	13.52	12.92	13.39	6,720,200	+0.04(+0.30%)
Sep 17, 2002	14.05	14.05	13.30	13.35	6,225,800	-0.30(-2.20%)
Sep 16, 2002	13.39	13.67	13.21	13.65	8,519,600	+0.15(+1.11%)
Sep 13, 2002	13.50	13.90	13.40	13.50	6,284,800	-0.10(-0.74%)
Sep 12, 2002	14.10	14.11	13.57	13.60	7,581,800	-0.76(-5.29%)
Sep 11, 2002	14.60	14.63	14.25	14.36	6,194,100	+0.20(+1.41%)
Sep 10, 2002	13.60	14.20	13.57	14.16	8,220,700	+0.66(+4.89%)
Sep 09, 2002	13.17	13.90	13.08	13.50	7,283,700	+0.00(+0.00%)
Sep 06, 2002	13.25	13.91	13.22	13.50	9,655,300	+0.65(+5.06%)
Sep 05, 2002	12.60	13.15	12.60	12.85	6,810,800	-0.23(-1.76%)
Sep 04, 2002	12.80	13.16	12.50	13.08	10,328,100	+0.53(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.