Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 29.13 29.44 28.66 29.20 12,739,600 +0.26(+0.90%)
Sep 29, 2005 28.35 29.15 28.16 28.94 11,088,600 +0.42(+1.47%)
Sep 28, 2005 28.38 28.79 28.20 28.52 8,935,100 +0.15(+0.53%)
Sep 27, 2005 28.93 28.93 28.33 28.37 11,042,600 -0.57(-1.97%)
Sep 26, 2005 28.73 29.10 28.65 28.94 14,812,700 +0.47(+1.65%)
Sep 23, 2005 28.45 28.61 27.46 28.47 11,518,800 +0.46(+1.64%)
Sep 22, 2005 28.09 28.33 27.63 28.01 11,995,900 -0.08(-0.28%)
Sep 21, 2005 28.00 28.36 27.63 28.09 11,099,500 -0.19(-0.67%)
Sep 20, 2005 28.28 29.51 28.18 28.28 17,868,200 -0.60(-2.08%)
Sep 19, 2005 28.88 28.90 28.29 28.88 14,311,500 +0.54(+1.91%)
Sep 16, 2005 27.99 28.35 27.88 28.34 17,336,800 +0.47(+1.69%)
Sep 15, 2005 27.45 27.87 27.41 27.87 6,335,200 +0.37(+1.35%)
Sep 14, 2005 27.46 27.77 27.42 27.50 7,670,200 -0.03(-0.11%)
Sep 13, 2005 27.70 27.74 27.46 27.53 7,998,200 -0.21(-0.76%)
Sep 12, 2005 27.80 27.82 27.66 27.74 7,102,800 -0.07(-0.25%)
Sep 09, 2005 27.85 27.98 27.68 27.81 15,923,300 -0.04(-0.14%)
Sep 08, 2005 27.60 27.87 27.50 27.85 17,024,000 +0.39(+1.42%)
Sep 07, 2005 27.50 27.67 27.43 27.46 12,238,600 +0.21(+0.77%)
Sep 06, 2005 27.65 27.85 27.22 27.25 18,686,300 -0.35(-1.27%)
Sep 02, 2005 27.75 27.92 27.60 27.60 8,884,400 -0.30(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.