Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.50	37.11	36.50	36.69	23,286,100	+0.72(+2.00%)
Sep 28, 2006	35.20	36.02	35.01	35.97	14,988,500	+0.58(+1.64%)
Sep 27, 2006	35.40	35.75	35.15	35.39	15,946,200	-0.31(-0.87%)
Sep 26, 2006	35.82	35.98	35.52	35.70	14,161,200	-0.01(-0.03%)
Sep 25, 2006	35.20	35.87	34.93	35.71	20,582,600	+0.60(+1.71%)
Sep 22, 2006	34.40	35.22	34.15	35.11	23,043,100	+0.24(+0.69%)
Sep 21, 2006	36.05	36.25	34.55	34.87	41,544,500	-1.91(-5.19%)
Sep 20, 2006	36.35	36.84	36.26	36.78	13,024,200	+0.43(+1.18%)
Sep 19, 2006	36.18	36.49	36.01	36.35	9,798,100	-0.05(-0.14%)
Sep 18, 2006	36.03	36.59	35.79	36.40	8,894,400	+0.22(+0.61%)
Sep 15, 2006	36.48	36.88	36.11	36.18	14,319,500	-0.07(-0.19%)
Sep 14, 2006	36.05	36.49	36.05	36.25	10,029,800	-0.12(-0.33%)
Sep 13, 2006	36.75	36.75	35.87	36.37	15,504,200	-0.55(-1.49%)
Sep 12, 2006	36.21	37.25	36.21	36.92	20,391,300	+0.56(+1.54%)
Sep 11, 2006	35.75	36.62	35.71	36.36	12,141,200	+0.19(+0.53%)
Sep 08, 2006	35.22	36.18	35.20	36.17	13,313,900	+0.75(+2.12%)
Sep 07, 2006	35.45	35.75	35.21	35.42	12,108,500	-0.42(-1.17%)
Sep 06, 2006	35.90	36.16	35.84	35.84	10,470,200	-0.62(-1.70%)
Sep 05, 2006	36.50	36.54	36.20	36.46	9,071,200	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.