Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 47.26 47.63 46.67 47.21 21,393,826 -0.23(-0.48%)
Sep 29, 2009 47.66 47.95 47.26 47.44 19,650,464 -0.35(-0.73%)
Sep 28, 2009 46.97 48.00 46.85 47.79 16,676,993 +0.77(+1.64%)
Sep 25, 2009 46.41 47.23 46.36 47.02 19,979,528 +0.15(+0.32%)
Sep 24, 2009 47.04 47.48 46.51 46.87 13,229,969 -0.06(-0.13%)
Sep 23, 2009 46.89 47.86 46.82 46.93 15,985,869 -0.08(-0.17%)
Sep 22, 2009 46.95 47.17 46.80 47.01 14,332,701 +0.66(+1.42%)
Sep 21, 2009 45.63 46.48 45.51 46.35 11,507,842 +0.20(+0.43%)
Sep 18, 2009 45.95 46.50 45.73 46.15 19,919,296 +0.44(+0.96%)
Sep 17, 2009 45.54 46.24 45.39 45.71 12,168,366 +0.09(+0.19%)
Sep 16, 2009 45.75 45.96 45.43 45.62 13,878,335 -0.02(-0.04%)
Sep 15, 2009 45.72 45.85 45.26 45.64 11,087,840 -0.06(-0.13%)
Sep 14, 2009 45.33 46.00 45.32 45.70 12,915,898 -0.40(-0.87%)
Sep 11, 2009 46.48 46.53 45.87 46.10 12,840,574 -0.40(-0.86%)
Sep 10, 2009 45.87 46.50 45.77 46.50 14,842,659 +0.52(+1.13%)
Sep 09, 2009 45.29 45.98 45.01 45.98 16,482,201 +0.51(+1.12%)
Sep 08, 2009 45.11 45.48 44.98 45.47 10,492,815 +0.37(+0.82%)
Sep 04, 2009 44.50 45.15 44.47 45.10 8,786,545 +0.65(+1.46%)
Sep 03, 2009 44.32 44.79 44.16 44.45 11,230,373 +0.20(+0.45%)
Sep 02, 2009 43.65 44.50 43.60 44.25 16,169,184 +0.41(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.