Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 23.57 23.75 22.42 22.45 40,146,916 -1.33(-5.59%)
Sep 29, 2011 23.81 24.46 23.34 23.78 26,827,018 +0.59(+2.54%)
Sep 28, 2011 23.94 23.98 23.11 23.19 23,808,340 -0.40(-1.70%)
Sep 27, 2011 23.36 24.50 23.20 23.59 39,524,068 +0.88(+3.87%)
Sep 26, 2011 22.59 23.07 22.43 22.71 31,921,608 +0.39(+1.75%)
Sep 23, 2011 22.52 22.62 21.50 22.32 68,905,480 -0.48(-2.11%)
Sep 22, 2011 23.05 23.71 22.26 22.80 64,285,576 -1.18(-4.92%)
Sep 21, 2011 22.58 25.10 22.21 23.98 88,373,072 +1.51(+6.72%)
Sep 20, 2011 22.87 23.08 22.44 22.47 25,842,956 -0.44(-1.92%)
Sep 19, 2011 23.10 23.21 22.62 22.91 16,875,124 -0.62(-2.63%)
Sep 16, 2011 23.41 23.59 23.15 23.53 23,419,456 +0.26(+1.12%)
Sep 15, 2011 23.22 23.34 22.73 23.27 15,819,593 +0.34(+1.48%)
Sep 14, 2011 22.69 23.13 22.38 22.93 22,519,644 +0.23(+1.01%)
Sep 13, 2011 22.63 22.78 22.43 22.70 24,346,668 +0.12(+0.53%)
Sep 12, 2011 22.13 22.60 22.13 22.58 28,224,964 -0.07(-0.31%)
Sep 09, 2011 23.55 23.66 22.50 22.65 36,902,756 -1.22(-5.11%)
Sep 08, 2011 24.35 24.67 23.85 23.87 21,481,928 -0.27(-1.12%)
Sep 07, 2011 23.97 24.32 23.70 24.14 20,444,688 +0.51(+2.16%)
Sep 06, 2011 23.28 23.68 22.90 23.63 28,145,608 -0.71(-2.92%)
Sep 02, 2011 25.05 25.08 24.32 24.34 18,738,764 -1.33(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.