Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.10	29.58	28.96	29.25	102,414	-0.11(-0.36%)
Sep 27, 2012	28.98	29.45	28.67	29.36	81,162	+0.20(+0.70%)
Sep 26, 2012	29.41	29.48	29.03	29.16	156,643	-0.24(-0.83%)
Sep 25, 2012	29.96	30.06	29.37	29.40	121,079	-0.44(-1.48%)
Sep 24, 2012	29.75	30.08	29.58	29.84	71,861	-0.24(-0.79%)
Sep 21, 2012	30.04	30.32	29.73	30.08	185,557	+0.20(+0.65%)
Sep 20, 2012	29.40	30.08	29.38	29.88	73,767	+0.16(+0.52%)
Sep 19, 2012	29.44	29.95	29.44	29.73	103,930	+0.16(+0.55%)
Sep 18, 2012	29.44	29.73	29.21	29.56	106,765	-0.11(-0.36%)
Sep 17, 2012	29.81	29.93	29.56	29.67	168,167	-0.41(-1.36%)
Sep 14, 2012	29.54	30.17	29.35	30.08	204,492	+0.53(+1.79%)
Sep 13, 2012	29.03	29.91	28.85	29.55	173,860	+0.43(+1.49%)
Sep 12, 2012	28.80	29.18	28.80	29.11	83,817	+0.19(+0.65%)
Sep 11, 2012	28.57	29.07	28.41	28.93	176,869	+0.15(+0.51%)
Sep 10, 2012	28.38	28.99	28.38	28.78	172,775	+0.07(+0.23%)
Sep 07, 2012	27.70	28.83	27.70	28.72	756,808	+0.73(+2.62%)
Sep 06, 2012	27.52	28.23	27.20	27.98	213,216	+0.67(+2.45%)
Sep 05, 2012	27.08	27.57	26.97	27.31	100,266	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.