Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.51	31.15	30.51	30.89	179,526	+0.13(+0.42%)
Sep 27, 2013	30.85	30.94	30.62	30.75	36,230	-0.24(-0.79%)
Sep 26, 2013	30.90	31.08	30.85	31.00	49,617	+0.08(+0.26%)
Sep 25, 2013	31.29	31.58	30.88	30.92	37,417	-0.52(-1.66%)
Sep 24, 2013	31.22	31.76	31.13	31.44	68,565	+0.29(+0.92%)
Sep 23, 2013	31.18	31.29	30.93	31.15	67,028	-0.03(-0.10%)
Sep 20, 2013	31.11	31.30	30.97	31.19	211,002	+0.26(+0.84%)
Sep 19, 2013	30.91	31.18	30.81	30.93	56,303	-0.05(-0.16%)
Sep 18, 2013	30.76	31.13	30.24	30.98	74,433	+0.31(+1.01%)
Sep 17, 2013	30.06	30.84	30.06	30.66	113,753	+0.58(+1.93%)
Sep 16, 2013	30.14	30.18	29.84	30.09	69,982	+0.01(+0.03%)
Sep 13, 2013	30.21	30.21	29.78	30.08	41,800	+0.05(+0.16%)
Sep 12, 2013	30.30	30.30	29.94	30.03	41,079	-0.19(-0.62%)
Sep 11, 2013	30.35	30.36	30.09	30.22	60,353	-0.24(-0.78%)
Sep 10, 2013	30.45	30.74	30.20	30.45	170,907	+0.26(+0.86%)
Sep 09, 2013	30.13	30.28	30.02	30.19	62,645	+0.15(+0.49%)
Sep 06, 2013	29.67	30.09	28.85	30.05	201,707	+0.56(+1.91%)
Sep 05, 2013	29.10	29.73	29.03	29.48	86,323	+0.51(+1.75%)
Sep 04, 2013	28.83	28.98	28.76	28.98	108,913	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.