Indicators

La-Z-Boy Inc (NY: LZB )

36.28 -0.31 (-0.85%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.46	30.93	30.39	30.65	373,265	+0.23(+0.75%)
Sep 27, 2019	30.82	30.96	30.32	30.42	294,569	-0.33(-1.07%)
Sep 26, 2019	31.01	31.30	30.62	30.75	167,538	-0.26(-0.82%)
Sep 25, 2019	30.59	31.09	30.46	31.01	377,040	+0.50(+1.65%)
Sep 24, 2019	30.55	30.90	30.29	30.51	438,668	+0.04(+0.12%)
Sep 23, 2019	29.26	30.66	29.26	30.47	488,545	+0.98(+3.31%)
Sep 20, 2019	29.78	30.22	29.48	29.49	700,149	-0.25(-0.83%)
Sep 19, 2019	29.75	30.21	29.63	29.74	298,277	+0.15(+0.49%)
Sep 18, 2019	29.58	29.67	29.21	29.59	320,766	-0.01(-0.03%)
Sep 17, 2019	29.57	29.68	29.14	29.60	246,185	-0.16(-0.52%)
Sep 16, 2019	30.04	30.30	29.47	29.76	315,201	-0.46(-1.51%)
Sep 13, 2019	30.43	30.78	30.10	30.21	204,927	+0.05(+0.18%)
Sep 12, 2019	30.11	30.31	29.80	30.16	263,996	-0.16(-0.54%)
Sep 11, 2019	29.48	30.39	29.24	30.32	286,586	+0.93(+3.17%)
Sep 10, 2019	28.90	29.41	28.66	29.39	384,808	+0.49(+1.71%)
Sep 09, 2019	28.89	29.05	28.55	28.90	282,522	+0.17(+0.60%)
Sep 06, 2019	28.63	29.20	28.63	28.73	242,515	+0.13(+0.45%)
Sep 05, 2019	28.43	28.93	28.43	28.60	321,071	+0.53(+1.89%)
Sep 04, 2019	28.41	28.72	27.73	28.07	272,016	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.