Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 27.93 28.32 27.39 27.42 748,452 -0.61(-2.18%)
Sep 29, 2022 28.22 28.22 27.80 28.03 473,913 -0.75(-2.61%)
Sep 28, 2022 27.99 29.07 27.79 28.78 591,592 +1.13(+4.09%)
Sep 27, 2022 28.10 28.24 27.26 27.65 595,143 -0.04(-0.14%)
Sep 26, 2022 28.28 28.66 27.66 27.69 678,515 -0.78(-2.74%)
Sep 23, 2022 27.77 28.47 27.60 28.47 777,324 +0.48(+1.71%)
Sep 22, 2022 28.40 28.59 27.87 27.99 547,286 -0.66(-2.30%)
Sep 21, 2022 29.89 30.50 28.63 28.65 727,625 -0.96(-3.24%)
Sep 20, 2022 29.47 29.80 29.14 29.61 744,558 -0.32(-1.07%)
Sep 19, 2022 29.52 29.94 29.38 29.93 741,775 +0.55(+1.87%)
Sep 16, 2022 28.11 29.41 28.11 29.38 1,241,429 +0.98(+3.45%)
Sep 15, 2022 29.13 29.81 28.33 28.40 806,185 -0.67(-2.30%)
Sep 14, 2022 29.73 29.91 28.70 29.07 510,225 -0.61(-2.06%)
Sep 13, 2022 31.01 31.05 29.63 29.68 816,561 -2.28(-7.13%)
Sep 12, 2022 31.87 32.38 31.68 31.96 458,171 +0.31(+0.98%)
Sep 09, 2022 30.82 31.75 30.63 31.65 562,333 +1.16(+3.80%)
Sep 08, 2022 29.87 30.50 29.43 30.49 513,603 +0.27(+0.89%)
Sep 07, 2022 29.54 30.30 29.45 30.22 591,961 +0.75(+2.54%)
Sep 06, 2022 30.52 30.64 29.40 29.47 711,776 -1.06(-3.47%)
Sep 02, 2022 31.28 31.31 30.31 30.53 508,872 -0.36(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.