Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 42.31 42.35 41.04 41.23 461,186 -0.60(-1.43%)
Sep 28, 2023 41.15 41.98 41.04 41.83 389,981 +0.71(+1.73%)
Sep 27, 2023 41.69 42.09 40.80 41.12 322,051 -0.06(-0.15%)
Sep 26, 2023 41.26 41.71 41.11 41.18 640,782 -0.35(-0.84%)
Sep 25, 2023 41.04 41.75 41.37 41.53 450,712 +0.30(+0.73%)
Sep 22, 2023 41.74 41.74 40.80 41.23 480,527 -0.18(-0.43%)
Sep 21, 2023 41.82 41.85 40.90 41.41 525,795 -1.24(-2.91%)
Sep 20, 2023 43.72 44.16 42.60 42.65 327,497 -0.73(-1.68%)
Sep 19, 2023 43.31 43.75 42.88 43.38 313,209 -0.08(-0.18%)
Sep 18, 2023 43.32 43.61 42.82 43.46 521,254 +0.11(+0.25%)
Sep 15, 2023 44.24 44.35 42.63 43.35 1,444,356 -1.40(-3.13%)
Sep 14, 2023 44.25 44.96 44.10 44.75 543,104 +0.94(+2.15%)
Sep 13, 2023 44.91 45.12 43.59 43.81 657,203 -1.04(-2.32%)
Sep 12, 2023 45.81 46.19 44.62 44.85 434,909 -1.07(-2.33%)
Sep 11, 2023 46.02 46.70 45.79 45.92 640,400 +0.26(+0.57%)
Sep 08, 2023 45.65 46.08 45.40 45.66 457,760 -0.21(-0.46%)
Sep 07, 2023 45.07 46.07 45.04 45.87 437,014 +0.54(+1.19%)
Sep 06, 2023 45.00 45.70 44.80 45.33 462,331 +0.66(+1.48%)
Sep 05, 2023 47.58 47.58 44.64 44.67 682,189 -3.48(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.