Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.05	21.05	20.69	20.71	4,391,601	-0.45(-2.15%)
Sep 27, 2002	21.16	21.37	21.00	21.16	3,101,557	+0.00(+0.00%)
Sep 26, 2002	20.98	21.17	20.76	21.16	3,585,586	+0.23(+1.08%)
Sep 25, 2002	21.09	21.17	20.85	20.93	3,843,774	-0.15(-0.73%)
Sep 24, 2002	21.37	21.45	20.77	21.09	149,761	-0.14(-0.68%)
Sep 23, 2002	20.91	21.30	20.87	21.23	3,636,504	+0.44(+2.13%)
Sep 20, 2002	20.54	20.85	20.54	20.79	3,856,055	+0.25(+1.22%)
Sep 19, 2002	20.78	20.92	20.49	20.54	3,680,834	-0.29(-1.39%)
Sep 18, 2002	20.62	21.00	20.62	20.83	3,561,624	+0.21(+1.03%)
Sep 17, 2002	21.03	21.08	20.51	20.62	7,556,358	-0.75(-3.52%)
Sep 16, 2002	21.06	21.67	21.06	21.37	4,018,396	+0.33(+1.59%)
Sep 13, 2002	21.04	21.22	20.89	21.03	3,258,507	-0.13(-0.63%)
Sep 12, 2002	21.33	21.50	21.13	21.17	6,016,811	+0.16(+0.77%)
Sep 11, 2002	21.20	21.22	20.97	21.01	3,326,498	+0.10(+0.46%)
Sep 10, 2002	20.80	20.91	20.59	20.91	3,393,292	+0.05(+0.22%)
Sep 09, 2002	20.55	20.91	20.40	20.86	3,450,501	+0.32(+1.54%)
Sep 06, 2002	20.78	20.82	20.44	20.55	3,802,140	+0.16(+0.76%)
Sep 05, 2002	20.04	20.49	19.91	20.39	3,886,606	+0.25(+1.22%)
Sep 04, 2002	19.87	20.28	19.68	20.15	4,129,519	+0.27(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.