Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.45	42.20	41.06	41.44	11,264	+0.29(+0.71%)
Sep 29, 2010	41.13	41.47	40.94	41.15	3,764,537	-0.22(-0.53%)
Sep 28, 2010	41.25	41.45	40.72	41.37	3,338,010	+0.17(+0.41%)
Sep 27, 2010	41.21	41.43	41.15	41.20	4,058,708	-0.04(-0.10%)
Sep 24, 2010	40.87	41.43	40.74	41.24	3,249,127	+0.87(+2.17%)
Sep 23, 2010	40.37	40.88	40.06	40.37	2,702,710	-0.01(-0.03%)
Sep 22, 2010	40.74	41.12	40.37	40.38	2,132,632	-0.35(-0.86%)
Sep 21, 2010	40.74	41.06	40.60	40.73	2,512,567	-0.12(-0.28%)
Sep 20, 2010	40.37	40.97	40.15	40.84	2,839,824	+0.57(+1.43%)
Sep 17, 2010	40.27	40.52	39.65	40.27	3,992,205	+0.63(+1.59%)
Sep 15, 2010	39.78	40.04	39.51	39.64	2,963,676	-0.24(-0.60%)
Sep 14, 2010	40.20	40.20	39.78	39.88	2,197,182	-0.32(-0.80%)
Sep 13, 2010	40.75	40.99	40.12	40.20	3,150,637	+0.05(+0.14%)
Sep 10, 2010	39.13	40.26	39.12	40.15	3,643,360	+1.12(+2.87%)
Sep 09, 2010	39.42	39.42	38.80	39.03	2,622,361	+0.16(+0.42%)
Sep 08, 2010	38.57	38.98	38.57	38.86	2,627,370	+0.21(+0.55%)
Sep 07, 2010	39.13	39.24	38.64	38.65	469	-0.88(-2.21%)
Sep 03, 2010	39.76	39.98	39.18	39.52	2,982,936	+0.10(+0.26%)
Sep 02, 2010	39.42	39.43	38.72	39.42	3,413,161	+0.75(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.