Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.55	53.91	53.05	53.74	1,369,605	-0.03(-0.06%)
Sep 27, 2012	53.84	53.95	53.36	53.77	1,165,530	+0.23(+0.42%)
Sep 26, 2012	53.26	53.78	53.24	53.54	1,781,779	+0.32(+0.61%)
Sep 25, 2012	53.99	54.03	53.11	53.22	1,906,048	-0.62(-1.16%)
Sep 24, 2012	53.79	54.04	53.19	53.84	1,709,503	-0.27(-0.49%)
Sep 21, 2012	54.12	54.41	54.04	54.11	2,688,672	-0.04(-0.07%)
Sep 20, 2012	53.93	54.20	53.61	54.15	1,798,837	+0.03(+0.06%)
Sep 19, 2012	54.11	54.25	53.50	54.12	2,381,254	+0.01(+0.01%)
Sep 18, 2012	53.70	54.11	53.44	54.11	1,996,458	+0.33(+0.62%)
Sep 17, 2012	53.51	53.95	53.40	53.78	2,295,555	+0.12(+0.23%)
Sep 14, 2012	54.12	54.38	53.31	53.65	2,945,750	-0.55(-1.01%)
Sep 13, 2012	54.01	54.43	52.94	54.20	3,777,009	-0.74(-1.35%)
Sep 12, 2012	54.82	55.22	54.66	54.95	1,631,421	+0.41(+0.76%)
Sep 11, 2012	54.33	54.63	54.15	54.54	1,359,223	+0.30(+0.55%)
Sep 10, 2012	54.52	54.53	54.09	54.24	1,911,555	-0.26(-0.48%)
Sep 07, 2012	54.76	54.82	54.30	54.50	1,601,394	-0.26(-0.47%)
Sep 06, 2012	54.25	55.10	54.18	54.76	1,977,080	+0.95(+1.76%)
Sep 05, 2012	53.96	54.23	53.53	53.81	2,040,832	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.