Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	255.98	258.26	254.64	258.18	689,326	+2.78(+1.09%)
Sep 28, 2017	256.40	256.85	254.78	255.40	748,504	-1.99(-0.77%)
Sep 27, 2017	255.78	257.78	255.59	257.39	991,805	+1.88(+0.74%)
Sep 26, 2017	252.69	255.68	252.57	255.51	1,028,178	+3.02(+1.20%)
Sep 25, 2017	252.60	252.70	250.25	252.48	798,547	-0.16(-0.06%)
Sep 22, 2017	252.64	253.88	251.44	252.65	714,639	+1.01(+0.40%)
Sep 21, 2017	251.16	252.16	250.08	251.63	630,125	+0.34(+0.14%)
Sep 20, 2017	249.68	252.66	249.46	251.29	1,190,068	+1.53(+0.61%)
Sep 19, 2017	247.79	251.16	246.79	249.76	1,574,238	+2.12(+0.86%)
Sep 18, 2017	239.62	247.84	237.62	247.64	2,066,666	+8.02(+3.35%)
Sep 15, 2017	238.47	239.77	237.83	239.62	963,433	+1.20(+0.50%)
Sep 14, 2017	239.06	239.26	237.52	238.41	627,340	-0.91(-0.38%)
Sep 13, 2017	240.72	241.23	239.15	239.32	576,083	-2.03(-0.84%)
Sep 12, 2017	241.28	242.62	240.85	241.35	548,777	-0.30(-0.13%)
Sep 11, 2017	241.03	242.12	240.52	241.65	852,869	+1.66(+0.69%)
Sep 08, 2017	238.54	240.62	237.79	239.99	960,072	+1.42(+0.59%)
Sep 07, 2017	238.27	238.72	237.22	238.57	562,045	+0.54(+0.23%)
Sep 06, 2017	241.34	241.34	238.02	238.04	605,795	-2.51(-1.04%)
Sep 05, 2017	243.11	243.11	240.31	240.55	705,563	-0.68(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.