Indicators

Northrop Grumman (NY: NOC )

465.84 +0.69 (+0.15%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	344.66	350.39	344.66	346.89	947,683	+3.34(+0.97%)
Sep 27, 2019	352.79	354.39	341.35	343.55	1,209,656	-10.15(-2.87%)
Sep 26, 2019	348.20	355.31	345.86	353.70	1,362,404	+6.61(+1.90%)
Sep 25, 2019	343.41	347.42	341.65	347.09	1,461,920	+5.09(+1.49%)
Sep 24, 2019	343.81	346.64	339.26	342.00	1,226,681	+0.35(+0.10%)
Sep 23, 2019	340.76	344.56	338.57	341.65	1,064,053	+0.88(+0.26%)
Sep 20, 2019	348.54	349.56	340.70	340.77	3,782,823	-6.85(-1.97%)
Sep 19, 2019	348.82	352.13	346.65	347.62	1,112,226	-1.70(-0.49%)
Sep 18, 2019	348.38	350.50	343.41	349.32	1,304,830	+2.73(+0.79%)
Sep 17, 2019	343.79	348.92	340.45	346.59	1,245,101	+2.81(+0.82%)
Sep 16, 2019	341.07	345.05	337.83	343.78	1,068,206	+7.17(+2.13%)
Sep 13, 2019	339.40	340.14	336.17	336.61	761,059	-1.42(-0.42%)
Sep 12, 2019	334.79	338.53	331.12	338.03	838,905	+5.90(+1.78%)
Sep 11, 2019	328.73	332.88	327.57	332.13	1,242,451	+3.48(+1.06%)
Sep 10, 2019	326.35	328.74	315.83	328.65	1,658,341	-0.69(-0.21%)
Sep 09, 2019	340.20	340.65	328.56	329.34	1,374,930	-11.05(-3.25%)
Sep 06, 2019	342.07	343.92	339.62	340.39	579,546	+0.61(+0.18%)
Sep 05, 2019	345.84	345.84	338.42	339.78	757,345	-3.35(-0.98%)
Sep 04, 2019	339.97	343.19	338.33	343.13	679,234	+5.38(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.