Indicators

Northrop Grumman (NY: NOC )

466.56 +1.41 (+0.30%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	434.44	437.04	432.71	434.73	800,072	+0.68(+0.16%)
Sep 28, 2023	435.91	437.73	433.17	434.04	1,009,929	+2.23(+0.52%)
Sep 27, 2023	422.00	432.60	421.74	431.81	999,463	+10.53(+2.50%)
Sep 26, 2023	418.72	421.60	416.38	421.28	625,224	+1.00(+0.24%)
Sep 25, 2023	418.06	422.60	420.14	420.29	685,154	+0.66(+0.16%)
Sep 22, 2023	429.12	430.62	419.13	419.62	861,170	-12.06(-2.79%)
Sep 21, 2023	434.24	435.59	431.34	431.68	777,757	-3.03(-0.70%)
Sep 20, 2023	432.00	438.35	430.23	434.71	438,125	+4.16(+0.97%)
Sep 19, 2023	434.79	436.17	430.14	430.56	604,658	-4.49(-1.03%)
Sep 18, 2023	430.46	437.11	429.63	435.05	701,454	+6.94(+1.62%)
Sep 15, 2023	427.09	430.33	426.11	428.11	1,047,235	+1.16(+0.27%)
Sep 14, 2023	419.71	427.07	418.91	426.95	550,798	+5.94(+1.41%)
Sep 13, 2023	420.71	426.57	419.24	421.02	478,591	+2.20(+0.53%)
Sep 12, 2023	418.26	420.91	416.54	418.81	588,907	-0.91(-0.22%)
Sep 11, 2023	418.05	419.83	411.54	419.72	853,904	+2.25(+0.54%)
Sep 08, 2023	425.48	425.48	415.72	417.47	777,746	-8.17(-1.92%)
Sep 07, 2023	420.36	426.08	420.36	425.64	727,536	+7.26(+1.74%)
Sep 06, 2023	426.23	426.66	418.18	418.38	610,060	-7.35(-1.73%)
Sep 05, 2023	429.61	430.49	425.65	425.73	476,351	-4.48(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.