Indicators

Public Svc Enterprises (NY: PEG )

73.07 +0.43 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.318	4.426	4.294	4.383	5,545,190	+0.06(+1.50%)
Sep 27, 2002	4.471	4.476	4.284	4.318	5,465,510	-0.15(-3.41%)
Sep 26, 2002	4.367	4.505	4.348	4.471	3,415,422	+0.14(+3.22%)
Sep 25, 2002	4.289	4.383	4.215	4.331	4,753,616	+0.13(+3.08%)
Sep 24, 2002	4.264	4.264	4.117	4.202	6,640,867	-0.12(-2.82%)
Sep 23, 2002	4.376	4.404	4.282	4.324	3,420,641	-0.05(-1.15%)
Sep 20, 2002	4.466	4.435	4.282	4.374	7,126,597	-0.09(-2.03%)
Sep 19, 2002	4.570	4.578	4.463	4.465	2,031,995	-0.11(-2.42%)
Sep 18, 2002	4.455	4.624	4.450	4.575	7,339,191	+0.11(+2.48%)
Sep 17, 2002	4.728	4.735	4.456	4.465	4,538,239	-0.23(-4.98%)
Sep 16, 2002	4.665	4.716	4.596	4.699	3,311,039	-0.01(-0.15%)
Sep 13, 2002	4.627	4.725	4.627	4.706	2,978,752	+0.06(+1.39%)
Sep 12, 2002	4.742	4.744	4.631	4.642	4,932,112	-0.12(-2.48%)
Sep 11, 2002	4.828	4.848	4.705	4.759	2,792,949	-0.04(-0.81%)
Sep 10, 2002	4.886	4.886	4.791	4.798	8,101,885	-0.12(-2.40%)
Sep 09, 2002	4.922	4.952	4.850	4.916	4,077,212	-0.01(-0.12%)
Sep 06, 2002	4.871	4.939	4.870	4.922	12,496,423	+0.10(+2.12%)
Sep 05, 2002	4.758	4.850	4.708	4.820	17,325,544	-0.02(-0.39%)
Sep 04, 2002	4.827	4.873	4.746	4.838	7,159,652	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.