Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyson Foods (NY: TSN )

55.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.044 9.324 8.756 9.293 7,802,760 +0.54(+6.23%)
Sep 29, 2008 9.869 9.892 8.538 8.748 10,581,612 -1.13(-11.43%)
Sep 26, 2008 9.970 10.23 9.822 9.876 0 -0.32(-3.13%)
Sep 25, 2008 8.997 10.37 8.997 10.20 13,858,962 +0.75(+7.91%)
Sep 24, 2008 10.00 10.01 9.230 9.448 15,741,038 -0.53(-5.30%)
Sep 23, 2008 10.15 10.28 9.962 9.978 6,492,902 -0.12(-1.23%)
Sep 22, 2008 10.08 10.46 10.04 10.10 6,383,571 -0.12(-1.14%)
Sep 19, 2008 10.60 10.96 9.962 10.22 0 +0.12(+1.16%)
Sep 18, 2008 9.939 10.13 9.647 10.10 8,666,484 +0.27(+2.77%)
Sep 17, 2008 9.954 10.14 9.736 9.830 9,605,159 -0.33(-3.29%)
Sep 16, 2008 9.970 10.25 9.729 10.16 8,110,030 +0.05(+0.46%)
Sep 15, 2008 10.50 10.51 9.814 10.12 8,006,391 -0.38(-3.63%)
Sep 12, 2008 10.27 10.55 10.26 10.50 7,250,192 +0.12(+1.12%)
Sep 11, 2008 10.00 10.49 9.931 10.38 14,511,238 +0.19(+1.83%)
Sep 10, 2008 9.845 10.26 9.635 10.20 45,028,512 +0.06(+0.61%)
Sep 09, 2008 10.63 10.65 10.06 10.13 12,553,630 -0.56(-5.24%)
Sep 08, 2008 11.28 11.29 10.64 10.69 7,913,169 -0.38(-3.44%)
Sep 05, 2008 10.67 11.08 10.62 11.07 0 +0.27(+2.52%)
Sep 04, 2008 11.25 11.29 10.78 10.80 6,534,556 -1.01(-8.56%)
Sep 03, 2008 11.58 11.91 11.53 11.81 6,531,999 +0.22(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.